日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -168万 | 3.85 | -0.77% |
2024-04-29 | 639万 | 3.88 | 4.02% |
2024-04-26 | 366万 | 3.73 | 1.08% |
2024-04-25 | 173万 | 3.69 | 0.00% |
2024-04-24 | 83万 | 3.69 | 1.10% |
2024-04-23 | -33万 | 3.65 | -0.82% |
2024-04-22 | -175万 | 3.68 | -0.54% |
2024-04-19 | -187万 | 3.70 | -2.12% |
2024-04-18 | -59万 | 3.78 | -0.53% |
2024-04-17 | 756万 | 3.80 | 5.56% |
2024-04-16 | -1043万 | 3.60 | -8.16% |
2024-04-15 | 97万 | 3.92 | 0.26% |
2024-04-12 | -502万 | 3.91 | -2.25% |
2024-04-11 | 93万 | 4.00 | 0.00% |
2024-04-10 | -825万 | 4.00 | -2.91% |
2024-04-09 | 346万 | 4.12 | 2.49% |
2024-04-08 | -702万 | 4.02 | -2.66% |
2024-04-03 | -75万 | 4.13 | 0.00% |
2024-04-02 | 405万 | 4.13 | 1.23% |
2024-04-01 | 342万 | 4.08 | 2.77% |
2024-03-29 | 35万 | 3.97 | 1.02% |
2024-03-28 | 68万 | 3.93 | 0.77% |
2024-03-27 | -449万 | 3.90 | -3.47% |
2024-03-26 | -271万 | 4.04 | 0.50% |
2024-03-25 | -685万 | 4.02 | -2.66% |
2024-03-22 | -570万 | 4.13 | -2.36% |
2024-03-21 | 123万 | 4.23 | -0.24% |
2024-03-20 | 386万 | 4.24 | 1.44% |
2024-03-19 | -281万 | 4.18 | -0.95% |
2024-03-18 | 136万 | 4.22 | 1.44% |
2024-03-15 | 490万 | 4.16 | 1.71% |
2024-03-14 | -454万 | 4.09 | -0.49% |
2024-03-13 | -448万 | 4.11 | -0.72% |
2024-03-12 | 724万 | 4.14 | 2.22% |
2024-03-11 | -90万 | 4.05 | 1.00% |
2024-03-08 | -277万 | 4.01 | -0.25% |
2024-03-07 | 227万 | 4.02 | 0.25% |
2024-03-06 | 163万 | 4.01 | 1.78% |
2024-03-05 | -597万 | 3.94 | -1.75% |
2024-03-04 | -944万 | 4.01 | -1.72% |
2024-03-01 | -319万 | 4.08 | -1.21% |
2024-02-29 | -187万 | 4.13 | 1.98% |
2024-02-28 | -894万 | 4.05 | -5.59% |
2024-02-27 | 168万 | 4.29 | 1.66% |
2024-02-26 | 142万 | 4.22 | 0.00% |
2024-02-23 | 439万 | 4.22 | 2.93% |
2024-02-22 | -403万 | 4.10 | 0.49% |
2024-02-21 | 367万 | 4.08 | 2.00% |
2024-02-20 | -28万 | 4.00 | 0.00% |
2024-02-19 | 233万 | 4.00 | 1.78% |